Apogee Enterprises Inc (APOG)
USD 38.12
(3.11%)
USD 38.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 5001.00 |
| 04 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 900.00 |
| 03 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 2700.00 |
| 02 Feb, 1981 | 15.13 | 15.5 | 15.13 | 15.13 | 4600.00 |
| 30 Jan, 1981 | 15.63 | 15.75 | 15.63 | 15.63 | 3600.00 |
| 29 Jan, 1981 | 15.5 | 15.75 | 15.5 | 15.5 | 5800.00 |
| 28 Jan, 1981 | 15.25 | 15.5 | 15.25 | 15.25 | 6201.00 |
| 27 Jan, 1981 | 15.13 | 15.25 | 15.13 | 15.13 | 6201.00 |
| 26 Jan, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 5001.00 |
| 23 Jan, 1981 | 15.0 | 15.38 | 15.0 | 15.0 | 2700.00 |
APP
APPF
APPN
APLS
APLT
APM