Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.31 | 1.31 | 1.24 | 1.26 | 5727.00 |
| 27 May, 2022 | 1.25 | 1.38 | 1.19 | 1.27 | 34.83 Thousand |
| 26 May, 2022 | 1.07 | 1.27 | 1.03 | 1.22 | 7822.00 |
| 25 May, 2022 | 1.08 | 1.13 | 1.01 | 1.1 | 23.74 Thousand |
| 24 May, 2022 | 1.0 | 1.12 | 1.0 | 1.05 | 19.42 Thousand |
| 23 May, 2022 | 1.01 | 1.05 | 1.01 | 1.05 | 3109.00 |
| 20 May, 2022 | 1.06 | 1.08 | 1.02 | 1.02 | 4948.00 |
| 19 May, 2022 | 1.02 | 1.14 | 1.01 | 1.08 | 16.52 Thousand |
| 18 May, 2022 | 1.08 | 1.12 | 1.02 | 1.07 | 11.81 Thousand |
| 17 May, 2022 | 1.05 | 1.13 | 1.0 | 1.11 | 25.38 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT