Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 1.0 | 1.09 | 0.96 | 1.05 | 19.9 Thousand |
| 13 May, 2022 | 0.98 | 1.06 | 0.92 | 1.03 | 15.1 Thousand |
| 12 May, 2022 | 0.92 | 1.06 | 0.86 | 1.0 | 5713.00 |
| 11 May, 2022 | 0.98 | 1.05 | 0.93 | 0.96 | 10.49 Thousand |
| 10 May, 2022 | 0.93 | 1.08 | 0.93 | 1.0 | 10.66 Thousand |
| 09 May, 2022 | 1.02 | 1.02 | 0.94 | 0.97 | 3944.00 |
| 06 May, 2022 | 0.99 | 1.0 | 0.93 | 0.95 | 4386.00 |
| 05 May, 2022 | 1.06 | 1.16 | 0.94 | 0.96 | 21.77 Thousand |
| 04 May, 2022 | 1.05 | 1.11 | 1.0 | 1.08 | 22.25 Thousand |
| 03 May, 2022 | 1.06 | 1.06 | 1.0 | 1.01 | 2206.00 |
APOG
APP
APPF
APLMW
APLS
APLT