Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.1 | 1.17 | 1.1 | 1.17 | 3578.00 |
| 13 Jun, 2022 | 1.11 | 1.19 | 1.11 | 1.11 | 2943.00 |
| 10 Jun, 2022 | 1.32 | 1.37 | 1.2 | 1.21 | 7621.00 |
| 09 Jun, 2022 | 1.33 | 1.41 | 1.29 | 1.35 | 35.12 Thousand |
| 08 Jun, 2022 | 1.22 | 1.32 | 1.22 | 1.31 | 5442.00 |
| 07 Jun, 2022 | 1.19 | 1.26 | 1.19 | 1.26 | 10.48 Thousand |
| 06 Jun, 2022 | 1.22 | 1.26 | 1.16 | 1.22 | 5704.00 |
| 03 Jun, 2022 | 1.3 | 1.35 | 1.25 | 1.25 | 10.25 Thousand |
| 02 Jun, 2022 | 1.2 | 1.3 | 1.17 | 1.3 | 5859.00 |
| 01 Jun, 2022 | 1.21 | 1.27 | 1.16 | 1.19 | 8443.00 |
APOG
APP
APPF
APLMW
APLS
APLT