Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1.37 1.39 1.21 1.3 8737.00
28 Jun, 2022 1.35 1.35 1.26 1.31 2529.00
27 Jun, 2022 1.45 1.45 1.23 1.37 11.03 Thousand
24 Jun, 2022 1.28 1.6 1.28 1.39 31.03 Thousand
23 Jun, 2022 1.3 1.37 1.3 1.31 7856.00
22 Jun, 2022 1.28 1.35 1.26 1.3 11.5 Thousand
21 Jun, 2022 1.21 1.27 1.12 1.25 1889.00
17 Jun, 2022 1.16 1.24 1.11 1.15 5384.00
16 Jun, 2022 1.06 1.25 1.06 1.18 2902.00
15 Jun, 2022 1.14 1.18 1.11 1.18 3132.00