Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.36 | 3.71 | 3.36 | 3.68 | 26.58 Thousand |
| 12 May, 2023 | 3.38 | 3.6 | 3.31 | 3.43 | 38.57 Thousand |
| 11 May, 2023 | 3.64 | 3.72 | 3.48 | 3.55 | 12.13 Thousand |
| 10 May, 2023 | 3.2 | 3.72 | 3.11 | 3.72 | 60.89 Thousand |
| 09 May, 2023 | 3.27 | 3.52 | 3.01 | 3.5 | 110.14 Thousand |
| 08 May, 2023 | 4.35 | 4.44 | 3.54 | 3.64 | 174.09 Thousand |
| 05 May, 2023 | 4.44 | 5.79 | 4.4 | 5.35 | 621.36 Thousand |
| 04 May, 2023 | 4.61 | 5.61 | 4.41 | 4.81 | 593.69 Thousand |
| 03 May, 2023 | 6.58 | 9.0 | 4.4 | 5.73 | 14.17 Million |
| 02 May, 2023 | 2.66 | 2.89 | 2.54 | 2.89 | 3.36 Million |
APOG
APP
APPF
APLMW
APLS
APLT