Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 2.8 | 3.04 | 2.8 | 2.99 | 7483.00 |
| 12 Jun, 2023 | 2.83 | 2.99 | 2.83 | 2.97 | 12.01 Thousand |
| 09 Jun, 2023 | 3.05 | 3.07 | 2.71 | 2.99 | 25.25 Thousand |
| 08 Jun, 2023 | 2.95 | 3.1 | 2.95 | 3.1 | 11.38 Thousand |
| 07 Jun, 2023 | 2.95 | 3.2 | 2.94 | 3.0 | 24.98 Thousand |
| 06 Jun, 2023 | 2.82 | 2.94 | 2.74 | 2.94 | 51.83 Thousand |
| 05 Jun, 2023 | 2.88 | 3.01 | 2.81 | 2.83 | 60.23 Thousand |
| 02 Jun, 2023 | 3.06 | 3.35 | 2.93 | 3.01 | 36.95 Thousand |
| 01 Jun, 2023 | 3.09 | 3.09 | 3.01 | 3.08 | 3011.00 |
| 31 May, 2023 | 3.06 | 3.15 | 3.06 | 3.14 | 5010.00 |
APOG
APP
APPF
APLMW
APLS
APLT