Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.11 | 3.19 | 3.05 | 3.1 | 9777.00 |
| 26 May, 2023 | 3.39 | 3.54 | 3.0 | 3.18 | 17.22 Thousand |
| 25 May, 2023 | 3.32 | 3.48 | 3.32 | 3.44 | 3722.00 |
| 24 May, 2023 | 3.41 | 3.55 | 3.25 | 3.38 | 37.62 Thousand |
| 23 May, 2023 | 3.62 | 3.73 | 3.52 | 3.64 | 19.51 Thousand |
| 22 May, 2023 | 3.65 | 3.76 | 3.58 | 3.68 | 58.74 Thousand |
| 19 May, 2023 | 3.76 | 3.83 | 3.59 | 3.7 | 90.34 Thousand |
| 18 May, 2023 | 3.53 | 3.94 | 3.36 | 3.84 | 95.03 Thousand |
| 17 May, 2023 | 3.63 | 3.79 | 3.63 | 3.65 | 26.85 Thousand |
| 16 May, 2023 | 3.61 | 3.89 | 3.53 | 3.7 | 56.27 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT