Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 2.8 2.8 2.44 2.67 9695.00
28 Apr, 2023 2.67 2.77 2.4 2.53 7749.00
27 Apr, 2023 2.8 2.84 2.71 2.84 1104.00
26 Apr, 2023 2.58 2.91 2.58 2.9 20.4 Thousand
25 Apr, 2023 2.91 2.91 2.68 2.77 1804.00
24 Apr, 2023 2.77 2.99 2.73 2.94 3264.00
21 Apr, 2023 2.76 2.88 2.75 2.77 8866.00
20 Apr, 2023 3.04 3.04 2.71 2.92 13.97 Thousand
19 Apr, 2023 3.03 3.09 2.83 2.86 12.22 Thousand
18 Apr, 2023 3.0 3.75 2.72 3.06 172.05 Thousand