Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 2.64 | 2.97 | 2.55 | 2.83 | 25.46 Thousand |
| 08 Mar, 2021 | 2.74 | 2.78 | 2.57 | 2.63 | 10.22 Thousand |
| 05 Mar, 2021 | 2.65 | 2.83 | 2.4 | 2.69 | 31.48 Thousand |
| 04 Mar, 2021 | 3.01 | 3.05 | 2.64 | 2.65 | 27.37 Thousand |
| 03 Mar, 2021 | 3.1 | 3.14 | 3.03 | 3.07 | 6973.00 |
| 02 Mar, 2021 | 3.14 | 3.18 | 3.1 | 3.1 | 7296.00 |
| 01 Mar, 2021 | 3.09 | 3.28 | 3.08 | 3.1 | 16.7 Thousand |
| 26 Feb, 2021 | 3.16 | 3.36 | 3.03 | 3.07 | 44.98 Thousand |
| 25 Feb, 2021 | 3.51 | 3.52 | 3.12 | 3.19 | 56.8 Thousand |
| 24 Feb, 2021 | 3.75 | 3.83 | 3.47 | 3.51 | 42.4 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT