Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 3.9 | 3.91 | 3.45 | 3.65 | 94.58 Thousand |
| 22 Feb, 2021 | 3.89 | 4.56 | 3.86 | 4.09 | 122.46 Thousand |
| 19 Feb, 2021 | 3.9 | 4.24 | 3.85 | 3.89 | 73.48 Thousand |
| 18 Feb, 2021 | 3.8 | 4.15 | 3.71 | 3.89 | 72.4 Thousand |
| 17 Feb, 2021 | 3.62 | 4.24 | 3.6 | 4.17 | 161.12 Thousand |
| 16 Feb, 2021 | 3.46 | 3.55 | 3.37 | 3.49 | 21.87 Thousand |
| 12 Feb, 2021 | 3.45 | 3.55 | 3.33 | 3.42 | 18.04 Thousand |
| 11 Feb, 2021 | 3.5 | 3.58 | 3.45 | 3.46 | 22.1 Thousand |
| 10 Feb, 2021 | 3.7 | 3.75 | 3.43 | 3.47 | 42.8 Thousand |
| 09 Feb, 2021 | 3.78 | 3.98 | 3.52 | 3.61 | 55.41 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT