Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 3.7 | 3.77 | 3.61 | 3.71 | 22.45 Thousand |
| 05 Feb, 2021 | 3.58 | 3.75 | 3.49 | 3.59 | 45.42 Thousand |
| 04 Feb, 2021 | 3.45 | 3.75 | 3.35 | 3.56 | 75.69 Thousand |
| 03 Feb, 2021 | 3.35 | 3.48 | 3.25 | 3.34 | 46.54 Thousand |
| 02 Feb, 2021 | 3.32 | 3.42 | 3.21 | 3.32 | 22.81 Thousand |
| 01 Feb, 2021 | 3.21 | 3.41 | 3.11 | 3.32 | 37.63 Thousand |
| 29 Jan, 2021 | 3.4 | 3.43 | 3.2 | 3.2 | 18.62 Thousand |
| 28 Jan, 2021 | 3.33 | 3.55 | 3.3 | 3.35 | 34.52 Thousand |
| 27 Jan, 2021 | 3.45 | 3.55 | 3.3 | 3.37 | 39.17 Thousand |
| 26 Jan, 2021 | 3.39 | 3.6 | 3.38 | 3.44 | 33.9 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT