Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 3.21 | 3.33 | 3.16 | 3.23 | 13.42 Thousand |
| 06 Apr, 2021 | 3.22 | 3.36 | 3.11 | 3.22 | 24.47 Thousand |
| 05 Apr, 2021 | 3.1 | 3.34 | 2.98 | 3.21 | 65.25 Thousand |
| 01 Apr, 2021 | 2.98 | 3.15 | 2.98 | 3.11 | 11.02 Thousand |
| 31 Mar, 2021 | 2.92 | 3.17 | 2.88 | 2.98 | 29.33 Thousand |
| 30 Mar, 2021 | 2.94 | 2.97 | 2.85 | 2.88 | 3389.00 |
| 29 Mar, 2021 | 3.0 | 3.12 | 2.91 | 2.99 | 16.44 Thousand |
| 26 Mar, 2021 | 3.06 | 3.1 | 2.82 | 2.92 | 15.75 Thousand |
| 25 Mar, 2021 | 3.14 | 3.3 | 3.01 | 3.05 | 39.54 Thousand |
| 24 Mar, 2021 | 3.26 | 3.3 | 3.11 | 3.17 | 15.24 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT