Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.23 | 5.38 | 5.03 | 5.27 | 888.31 Thousand |
| 11 Jun, 2024 | 5.13 | 5.29 | 4.94 | 5.07 | 1.06 Million |
| 10 Jun, 2024 | 4.75 | 5.38 | 4.62 | 5.11 | 2.2 Million |
| 07 Jun, 2024 | 4.5 | 4.85 | 4.44 | 4.67 | 735.82 Thousand |
| 06 Jun, 2024 | 4.4 | 4.55 | 4.3 | 4.5 | 574.72 Thousand |
| 05 Jun, 2024 | 4.25 | 4.42 | 4.09 | 4.42 | 934.85 Thousand |
| 04 Jun, 2024 | 4.25 | 4.46 | 4.12 | 4.22 | 736.97 Thousand |
| 03 Jun, 2024 | 4.34 | 4.73 | 4.25 | 4.28 | 642.28 Thousand |
| 31 May, 2024 | 4.4 | 4.48 | 4.26 | 4.28 | 791.98 Thousand |
| 30 May, 2024 | 4.21 | 4.48 | 4.1 | 4.4 | 637 Thousand |
APM
APOG
APP
APLM
APLMW
APLS