Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.44 | 4.84 | 4.39 | 4.6 | 839.71 Thousand |
| 26 Jun, 2024 | 4.44 | 4.51 | 4.2 | 4.46 | 954.43 Thousand |
| 25 Jun, 2024 | 4.65 | 4.68 | 4.36 | 4.44 | 1.09 Million |
| 24 Jun, 2024 | 4.57 | 4.63 | 4.45 | 4.63 | 982.34 Thousand |
| 21 Jun, 2024 | 4.52 | 4.6 | 4.45 | 4.55 | 2.78 Million |
| 20 Jun, 2024 | 4.54 | 4.6 | 4.43 | 4.45 | 863.46 Thousand |
| 18 Jun, 2024 | 4.84 | 4.84 | 4.44 | 4.5 | 900.98 Thousand |
| 17 Jun, 2024 | 5.01 | 5.16 | 4.76 | 4.83 | 579.23 Thousand |
| 14 Jun, 2024 | 5.23 | 5.28 | 4.93 | 5.05 | 672.43 Thousand |
| 13 Jun, 2024 | 5.35 | 5.51 | 5.2 | 5.26 | 1.11 Million |
APM
APOG
APP
APLM
APLMW
APLS