Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.49 | 5.75 | 5.37 | 5.55 | 711.87 Thousand |
| 11 Jul, 2024 | 5.28 | 5.58 | 5.26 | 5.38 | 820.5 Thousand |
| 10 Jul, 2024 | 5.07 | 5.25 | 4.87 | 5.24 | 619.86 Thousand |
| 09 Jul, 2024 | 4.9 | 5.07 | 4.84 | 5.01 | 538.2 Thousand |
| 08 Jul, 2024 | 4.56 | 5.02 | 4.56 | 4.86 | 1.15 Million |
| 05 Jul, 2024 | 4.35 | 4.53 | 4.31 | 4.51 | 749.97 Thousand |
| 03 Jul, 2024 | 4.35 | 4.47 | 4.31 | 4.38 | 556.33 Thousand |
| 02 Jul, 2024 | 4.58 | 4.6 | 4.27 | 4.35 | 715.67 Thousand |
| 01 Jul, 2024 | 4.66 | 4.7 | 4.42 | 4.61 | 819.53 Thousand |
| 28 Jun, 2024 | 4.6 | 4.8 | 4.47 | 4.67 | 13.78 Million |
APM
APOG
APP
APLM
APLMW
APLS