Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.49 | 6.57 | 6.05 | 6.21 | 745.07 Thousand |
| 08 Aug, 2024 | 6.19 | 6.64 | 6.12 | 6.45 | 1.35 Million |
| 07 Aug, 2024 | 6.27 | 6.5 | 6.01 | 6.2 | 1.19 Million |
| 06 Aug, 2024 | 6.07 | 6.34 | 5.53 | 6.1 | 1.8 Million |
| 05 Aug, 2024 | 5.6 | 6.06 | 5.6 | 6.01 | 1.54 Million |
| 02 Aug, 2024 | 5.42 | 6.0 | 5.23 | 5.89 | 1.8 Million |
| 01 Aug, 2024 | 5.94 | 6.24 | 5.66 | 5.66 | 1.71 Million |
| 31 Jul, 2024 | 5.17 | 6.2 | 5.14 | 5.94 | 3.15 Million |
| 30 Jul, 2024 | 5.04 | 5.08 | 4.89 | 4.98 | 762.59 Thousand |
| 29 Jul, 2024 | 5.26 | 5.3 | 4.92 | 5.04 | 429.64 Thousand |
APM
APOG
APP
APLM
APLMW
APLS