Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.63 | 5.8 | 5.53 | 5.77 | 886.03 Thousand |
| 22 Aug, 2024 | 6.23 | 6.3 | 5.58 | 5.6 | 1.02 Million |
| 21 Aug, 2024 | 5.9 | 6.37 | 5.81 | 6.22 | 1.7 Million |
| 20 Aug, 2024 | 5.88 | 6.03 | 5.55 | 5.89 | 839.54 Thousand |
| 19 Aug, 2024 | 5.84 | 6.0 | 5.68 | 5.88 | 824.22 Thousand |
| 16 Aug, 2024 | 5.92 | 5.95 | 5.76 | 5.85 | 603.19 Thousand |
| 15 Aug, 2024 | 5.85 | 5.98 | 5.28 | 5.92 | 1.89 Million |
| 14 Aug, 2024 | 6.3 | 6.41 | 5.82 | 5.92 | 881.44 Thousand |
| 13 Aug, 2024 | 5.88 | 6.4 | 5.82 | 6.15 | 1.13 Million |
| 12 Aug, 2024 | 6.34 | 6.6 | 5.57 | 5.83 | 2.27 Million |
APM
APOG
APP
APLM
APLMW
APLS