Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.77 | 8.12 | 7.6 | 7.68 | 4.22 Million |
| 20 Sep, 2024 | 7.87 | 8.38 | 7.53 | 7.7 | 9.68 Million |
| 19 Sep, 2024 | 8.1 | 8.87 | 7.84 | 8.0 | 9.65 Million |
| 18 Sep, 2024 | 6.51 | 8.41 | 6.46 | 7.85 | 51.66 Million |
| 17 Sep, 2024 | 4.72 | 4.8 | 4.63 | 4.65 | 1.29 Million |
| 16 Sep, 2024 | 4.94 | 4.99 | 4.55 | 4.69 | 904.84 Thousand |
| 13 Sep, 2024 | 4.92 | 4.95 | 4.61 | 4.89 | 1.79 Million |
| 12 Sep, 2024 | 5.19 | 5.39 | 4.86 | 4.88 | 1.6 Million |
| 11 Sep, 2024 | 5.17 | 5.37 | 5.0 | 5.21 | 1.41 Million |
| 10 Sep, 2024 | 5.77 | 5.77 | 5.15 | 5.2 | 864.43 Thousand |
APM
APOG
APP
APLM
APLMW
APLS