Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.7 | 6.0 | 5.7 | 5.76 | 603.38 Thousand |
| 06 Sep, 2024 | 5.87 | 5.95 | 5.5 | 5.7 | 1.22 Million |
| 05 Sep, 2024 | 5.71 | 5.99 | 5.69 | 5.84 | 830 Thousand |
| 04 Sep, 2024 | 5.85 | 6.19 | 5.54 | 5.7 | 772.73 Thousand |
| 03 Sep, 2024 | 6.39 | 6.74 | 5.8 | 5.86 | 1.24 Million |
| 30 Aug, 2024 | 6.13 | 6.38 | 5.94 | 6.34 | 1.09 Million |
| 29 Aug, 2024 | 6.33 | 6.53 | 6.04 | 6.08 | 1.14 Million |
| 28 Aug, 2024 | 6.12 | 6.31 | 6.03 | 6.27 | 632.31 Thousand |
| 27 Aug, 2024 | 5.98 | 6.16 | 5.84 | 6.14 | 656.61 Thousand |
| 26 Aug, 2024 | 5.79 | 6.03 | 5.6 | 5.94 | 760.01 Thousand |
APM
APOG
APP
APLM
APLMW
APLS