Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.26 | 5.32 | 5.16 | 5.22 | 331.79 Thousand |
| 25 Jul, 2024 | 5.28 | 5.38 | 5.15 | 5.2 | 730.45 Thousand |
| 24 Jul, 2024 | 5.33 | 5.36 | 5.14 | 5.24 | 483.66 Thousand |
| 23 Jul, 2024 | 5.05 | 5.44 | 5.02 | 5.35 | 846.93 Thousand |
| 22 Jul, 2024 | 5.17 | 5.33 | 5.01 | 5.09 | 572.2 Thousand |
| 19 Jul, 2024 | 5.31 | 5.35 | 5.08 | 5.14 | 512.88 Thousand |
| 18 Jul, 2024 | 5.67 | 5.82 | 5.25 | 5.26 | 651.49 Thousand |
| 17 Jul, 2024 | 5.58 | 5.76 | 5.45 | 5.67 | 1.1 Million |
| 16 Jul, 2024 | 5.81 | 6.06 | 5.57 | 5.63 | 1.57 Million |
| 15 Jul, 2024 | 5.63 | 6.03 | 5.6 | 5.94 | 1.1 Million |
APM
APOG
APP
APLM
APLMW
APLS