Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.15 | 4.28 | 4.1 | 4.17 | 675.87 Thousand |
| 28 May, 2024 | 4.1 | 4.41 | 4.1 | 4.15 | 691 Thousand |
| 24 May, 2024 | 4.07 | 4.16 | 3.96 | 4.08 | 386.68 Thousand |
| 23 May, 2024 | 4.22 | 4.22 | 3.95 | 4.04 | 524.91 Thousand |
| 22 May, 2024 | 4.24 | 4.34 | 4.11 | 4.18 | 264.71 Thousand |
| 21 May, 2024 | 4.23 | 4.32 | 4.07 | 4.24 | 570.96 Thousand |
| 20 May, 2024 | 4.13 | 4.25 | 4.06 | 4.2 | 547.67 Thousand |
| 17 May, 2024 | 4.31 | 4.35 | 4.15 | 4.19 | 600.16 Thousand |
| 16 May, 2024 | 4.39 | 4.51 | 4.23 | 4.25 | 823.33 Thousand |
| 15 May, 2024 | 4.69 | 5.18 | 4.39 | 4.4 | 986.92 Thousand |
APM
APOG
APP
APLM
APLMW
APLS