Applied Therapeutics, Inc. (APLT)

USD 0.36

(14.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.53 2.83 2.35 2.67 2.32 Million
19 Sep, 2023 2.01 2.57 2.01 2.53 3.17 Million
18 Sep, 2023 1.84 2.03 1.84 1.98 1.21 Million
15 Sep, 2023 1.77 1.92 1.73 1.86 918.67 Thousand
14 Sep, 2023 1.72 1.82 1.68 1.75 3.63 Million