Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.26 | 4.68 | 4.26 | 4.64 | 1.47 Million |
| 13 May, 2024 | 4.46 | 4.56 | 4.39 | 4.43 | 474.04 Thousand |
| 10 May, 2024 | 4.7 | 4.71 | 4.35 | 4.39 | 757.38 Thousand |
| 09 May, 2024 | 4.79 | 4.83 | 4.58 | 4.62 | 453.23 Thousand |
| 08 May, 2024 | 4.87 | 4.87 | 4.67 | 4.71 | 344.47 Thousand |
| 07 May, 2024 | 4.81 | 4.86 | 4.64 | 4.82 | 351.69 Thousand |
| 06 May, 2024 | 4.81 | 4.88 | 4.65 | 4.8 | 440.45 Thousand |
| 03 May, 2024 | 4.63 | 4.86 | 4.61 | 4.76 | 622.61 Thousand |
| 02 May, 2024 | 4.51 | 4.63 | 4.39 | 4.53 | 559.96 Thousand |
| 01 May, 2024 | 4.42 | 4.68 | 4.38 | 4.44 | 580.76 Thousand |
APM
APOG
APP
APLM
APLMW
APLS