Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.03 | 5.29 | 5.02 | 5.15 | 511.1 Thousand |
| 15 Apr, 2024 | 5.2 | 5.26 | 4.92 | 5.06 | 1.09 Million |
| 12 Apr, 2024 | 5.32 | 5.41 | 5.05 | 5.16 | 664.84 Thousand |
| 11 Apr, 2024 | 5.54 | 5.57 | 5.34 | 5.34 | 684.55 Thousand |
| 10 Apr, 2024 | 5.43 | 5.64 | 5.43 | 5.5 | 474.32 Thousand |
| 09 Apr, 2024 | 5.68 | 5.71 | 5.38 | 5.57 | 556.81 Thousand |
| 08 Apr, 2024 | 5.82 | 5.86 | 5.55 | 5.66 | 465.93 Thousand |
| 05 Apr, 2024 | 5.99 | 6.13 | 5.77 | 5.78 | 514.14 Thousand |
| 04 Apr, 2024 | 6.22 | 6.7 | 5.85 | 5.92 | 3.06 Million |
| 03 Apr, 2024 | 6.39 | 6.39 | 6.08 | 6.21 | 422.98 Thousand |
APM
APOG
APP
APLM
APLMW
APLS