Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.23 6.41 6.1 6.37 642 Thousand
01 Apr, 2024 6.0 6.46 5.95 6.33 1.89 Million
28 Mar, 2024 6.86 7.17 6.75 6.8 1.56 Million
27 Mar, 2024 6.7 6.94 6.57 6.85 676.16 Thousand
26 Mar, 2024 6.81 6.88 6.55 6.67 563.3 Thousand
25 Mar, 2024 6.52 6.94 6.49 6.75 635.48 Thousand
22 Mar, 2024 6.87 7.39 6.74 6.75 1.09 Million
21 Mar, 2024 6.94 7.22 6.72 6.83 870.15 Thousand
20 Mar, 2024 6.21 6.96 6.19 6.9 1.13 Million
19 Mar, 2024 5.7 6.38 5.43 6.26 985.45 Thousand