Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.12 | 7.31 | 6.86 | 6.9 | 1.35 Million |
| 01 Mar, 2024 | 7.12 | 7.72 | 6.99 | 7.07 | 1.85 Million |
| 29 Feb, 2024 | 7.45 | 7.58 | 6.95 | 7.12 | 3.26 Million |
| 28 Feb, 2024 | 8.08 | 9.39 | 6.93 | 7.4 | 13.52 Million |
| 27 Feb, 2024 | 5.34 | 5.64 | 5.26 | 5.58 | 993.25 Thousand |
| 26 Feb, 2024 | 5.76 | 6.2 | 5.27 | 5.3 | 1.46 Million |
| 23 Feb, 2024 | 5.69 | 5.77 | 5.4 | 5.74 | 1.2 Million |
| 22 Feb, 2024 | 5.39 | 5.9 | 5.29 | 5.6 | 4.34 Million |
| 21 Feb, 2024 | 5.16 | 5.4 | 5.0 | 5.13 | 3.42 Million |
| 20 Feb, 2024 | 5.37 | 6.0 | 5.28 | 5.31 | 3.95 Million |
APM
APOG
APP
APLM
APLMW
APLS