Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3.1 3.13 2.83 3.02 692.31 Thousand
01 Feb, 2024 3.19 3.19 2.96 3.12 789.78 Thousand
31 Jan, 2024 2.95 3.22 2.94 3.13 1.83 Million
30 Jan, 2024 3.04 3.04 2.84 2.97 508.95 Thousand
29 Jan, 2024 2.93 3.04 2.82 3.0 691.99 Thousand
26 Jan, 2024 2.91 2.95 2.75 2.91 689.58 Thousand
25 Jan, 2024 2.72 2.93 2.64 2.92 825.28 Thousand
24 Jan, 2024 2.83 3.11 2.69 2.71 2.03 Million
23 Jan, 2024 2.77 3.02 2.66 2.7 1.84 Million
22 Jan, 2024 2.53 2.8 2.51 2.75 1.42 Million