Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.56 | 3.86 | 3.22 | 3.79 | 4.05 Million |
| 03 Jan, 2024 | 3.77 | 4.42 | 3.43 | 3.59 | 3.03 Million |
| 02 Jan, 2024 | 3.35 | 3.95 | 3.35 | 3.64 | 1.62 Million |
| 29 Dec, 2023 | 3.1 | 3.38 | 3.05 | 3.35 | 1.14 Million |
| 28 Dec, 2023 | 3.17 | 3.31 | 3.02 | 3.1 | 779 Thousand |
| 27 Dec, 2023 | 3.04 | 3.16 | 2.88 | 3.14 | 598.2 Thousand |
| 26 Dec, 2023 | 3.13 | 3.18 | 2.96 | 3.02 | 698.7 Thousand |
| 22 Dec, 2023 | 3.1 | 3.35 | 3.06 | 3.12 | 898.1 Thousand |
| 21 Dec, 2023 | 3.0 | 3.1 | 2.91 | 3.09 | 574.6 Thousand |
| 20 Dec, 2023 | 3.05 | 3.25 | 2.94 | 2.96 | 1.88 Million |
APM
APOG
APP
APLM
APLMW
APLS