Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3.75 5.83 3.73 5.38 16.63 Million
15 Feb, 2024 3.15 3.83 2.8 3.75 9.38 Million
14 Feb, 2024 2.73 2.78 2.59 2.68 1.58 Million
13 Feb, 2024 2.8 2.83 2.71 2.72 362.14 Thousand
12 Feb, 2024 2.8 2.95 2.73 2.82 799.13 Thousand
09 Feb, 2024 2.71 2.85 2.65 2.78 1.24 Million
08 Feb, 2024 2.82 2.91 2.63 2.71 777.85 Thousand
07 Feb, 2024 3.14 3.14 2.79 2.8 670.75 Thousand
06 Feb, 2024 3.04 3.19 2.98 3.14 738.31 Thousand
05 Feb, 2024 2.95 3.04 2.86 3.01 481.9 Thousand