Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 33.52 33.94 32.79 33.01 1.55 Million
01 Oct, 2021 33.26 33.99 32.11 33.59 1.43 Million
30 Sep, 2021 34.94 34.94 32.42 32.96 2.31 Million
29 Sep, 2021 35.13 35.61 32.99 33.93 1.29 Million
28 Sep, 2021 34.47 36.2 34.12 35.13 1.97 Million
27 Sep, 2021 31.25 35.47 31.23 35.06 1.96 Million
24 Sep, 2021 32.22 32.82 31.3 31.4 1.01 Million
23 Sep, 2021 32.48 33.0 31.83 32.41 932.9 Thousand
22 Sep, 2021 33.1 33.94 32.28 32.42 811.94 Thousand
21 Sep, 2021 33.33 33.98 32.55 32.95 1.19 Million