Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 30.7 32.78 30.17 32.5 1.12 Million
29 Oct, 2021 31.54 31.81 30.58 30.74 1.07 Million
28 Oct, 2021 31.18 31.6 30.87 31.54 573.55 Thousand
27 Oct, 2021 31.59 32.21 31.0 31.14 529.57 Thousand
26 Oct, 2021 32.22 32.36 31.5 31.76 456.64 Thousand
25 Oct, 2021 31.4 33.1 31.21 32.09 1.08 Million
22 Oct, 2021 31.94 31.94 30.78 31.37 791.54 Thousand
21 Oct, 2021 32.16 32.57 31.82 32.0 1.36 Million
20 Oct, 2021 32.97 33.13 31.86 32.02 629.46 Thousand
19 Oct, 2021 33.83 34.29 33.09 33.18 564.62 Thousand