Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 40.35 41.9 38.82 41.2 594.22 Thousand
03 Feb, 2022 39.93 41.62 39.1 40.29 768.09 Thousand
02 Feb, 2022 40.86 41.71 39.88 40.46 823.4 Thousand
01 Feb, 2022 39.89 41.42 39.42 40.97 478.63 Thousand
31 Jan, 2022 38.47 40.49 38.46 40.27 827.37 Thousand
28 Jan, 2022 37.26 38.6 36.58 38.59 660.85 Thousand
27 Jan, 2022 40.26 40.65 36.82 37.22 1.91 Million
26 Jan, 2022 40.62 43.33 40.17 40.4 1.38 Million
25 Jan, 2022 38.34 40.06 37.15 39.67 1.16 Million
24 Jan, 2022 34.44 39.41 33.5 38.78 2.32 Million