Apellis Pharmaceuticals Inc (APLS)

USD 28.17

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 43.04 48.24 42.72 47.11 4.92 Million
15 Nov, 2021 44.0 44.0 41.89 42.08 1.19 Million
12 Nov, 2021 41.82 44.15 41.05 43.5 3.59 Million
11 Nov, 2021 38.19 39.19 37.19 38.97 969.92 Thousand
10 Nov, 2021 37.49 39.25 37.49 38.42 2.15 Million
09 Nov, 2021 33.73 37.86 33.73 37.34 2.15 Million
08 Nov, 2021 34.08 34.87 33.08 33.69 595.94 Thousand
05 Nov, 2021 34.36 35.85 33.88 34.15 1.2 Million
04 Nov, 2021 34.44 35.54 34.03 34.39 968.77 Thousand
03 Nov, 2021 32.78 34.79 32.74 34.44 1.75 Million