Apellis Pharmaceuticals Inc (APLS)

USD 28.17

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 42.4 44.53 41.94 43.46 1.62 Million
30 Nov, 2021 42.43 43.62 41.33 42.08 1.12 Million
29 Nov, 2021 42.75 44.09 42.36 42.86 1.22 Million
26 Nov, 2021 44.08 45.79 42.84 43.54 524.32 Thousand
24 Nov, 2021 43.54 45.33 42.38 45.01 828.26 Thousand
23 Nov, 2021 42.76 43.98 42.06 43.81 725.97 Thousand
22 Nov, 2021 44.18 46.4 43.11 43.13 1.54 Million
19 Nov, 2021 43.75 44.94 43.06 43.93 979.88 Thousand
18 Nov, 2021 44.9 45.74 41.77 43.25 2.66 Million
17 Nov, 2021 46.93 46.96 44.87 45.12 1.85 Million