Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 36.0 37.62 35.16 35.46 1.4 Million
20 Jan, 2022 38.0 39.78 37.5 37.63 745.34 Thousand
19 Jan, 2022 38.46 40.19 37.52 37.75 540.29 Thousand
18 Jan, 2022 39.68 40.23 38.0 38.41 963.8 Thousand
14 Jan, 2022 40.56 41.07 37.66 40.36 971.63 Thousand
13 Jan, 2022 41.97 41.97 40.11 40.8 1.06 Million
12 Jan, 2022 41.0 42.56 39.99 41.7 1.22 Million
11 Jan, 2022 43.81 44.5 40.67 41.15 1.34 Million
10 Jan, 2022 43.25 44.56 42.67 44.49 542.13 Thousand
07 Jan, 2022 45.43 46.85 44.04 44.05 551.73 Thousand