Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 33.11 34.78 32.72 33.06 1.74 Million
17 Sep, 2021 34.39 34.54 32.92 34.21 2.9 Million
16 Sep, 2021 33.78 34.44 32.86 34.0 1.22 Million
15 Sep, 2021 32.98 34.89 32.91 33.92 1.99 Million
14 Sep, 2021 32.23 34.34 32.05 33.1 3.23 Million
13 Sep, 2021 34.52 35.15 31.92 32.22 4.49 Million
10 Sep, 2021 36.01 36.43 27.5 34.93 30.87 Million
09 Sep, 2021 55.09 56.65 55.01 55.61 2.67 Million
08 Sep, 2021 56.01 56.47 54.77 55.58 1.17 Million
07 Sep, 2021 64.19 65.0 55.77 55.78 1.52 Million