Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.76 43.98 42.06 43.81 725.97 Thousand
22 Nov, 2021 44.18 46.4 43.11 43.13 1.54 Million
19 Nov, 2021 43.75 44.94 43.06 43.93 979.88 Thousand
18 Nov, 2021 44.9 45.74 41.77 43.25 2.66 Million
17 Nov, 2021 46.93 46.96 44.87 45.12 1.85 Million
16 Nov, 2021 43.04 48.24 42.72 47.11 4.92 Million
15 Nov, 2021 44.0 44.0 41.89 42.08 1.19 Million
12 Nov, 2021 41.82 44.15 41.05 43.5 3.59 Million
11 Nov, 2021 38.19 39.19 37.19 38.97 969.92 Thousand
10 Nov, 2021 37.49 39.25 37.49 38.42 2.15 Million