Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 59.41 61.79 59.33 61.25 1.03 Million
19 Aug, 2021 61.0 61.79 59.16 60.27 1.12 Million
18 Aug, 2021 57.68 59.9 57.02 59.02 530.49 Thousand
17 Aug, 2021 55.89 58.7 53.99 57.91 809.75 Thousand
16 Aug, 2021 56.95 57.4 55.73 56.2 1.13 Million
13 Aug, 2021 56.48 58.26 55.55 57.46 756.97 Thousand
12 Aug, 2021 58.11 58.85 55.94 56.0 1.13 Million
11 Aug, 2021 59.4 60.3 57.58 58.0 985.5 Thousand
10 Aug, 2021 61.56 63.15 58.9 59.82 1.03 Million
09 Aug, 2021 64.08 64.71 60.56 62.0 968.63 Thousand