Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 62.34 64.32 61.81 64.03 1.14 Million
02 Sep, 2021 65.2 65.4 62.55 62.62 669.07 Thousand
01 Sep, 2021 65.85 66.61 63.13 64.73 866.29 Thousand
31 Aug, 2021 66.72 67.33 65.45 65.85 861.98 Thousand
30 Aug, 2021 66.95 67.74 64.5 65.41 1 Million
27 Aug, 2021 64.38 66.79 64.14 66.39 775.15 Thousand
26 Aug, 2021 61.59 65.55 60.68 64.18 1.63 Million
25 Aug, 2021 60.84 61.66 59.96 61.61 404.76 Thousand
24 Aug, 2021 61.75 62.54 60.54 61.24 726.8 Thousand
23 Aug, 2021 62.26 64.35 61.7 61.82 913.15 Thousand