Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 26.45 27.86 26.25 27.27 668.4 Thousand
11 Dec, 2019 26.58 27.02 25.77 26.33 594.69 Thousand
10 Dec, 2019 24.18 26.59 24.15 26.55 1.06 Million
09 Dec, 2019 24.07 24.92 23.9 24.3 1.12 Million
06 Dec, 2019 26.3 26.3 23.86 23.99 1.83 Million
05 Dec, 2019 28.99 29.65 25.0 25.85 3.01 Million
04 Dec, 2019 30.0 30.36 28.57 29.93 953.04 Thousand
03 Dec, 2019 26.75 30.03 26.55 29.93 1.33 Million
02 Dec, 2019 26.82 27.51 26.82 26.86 821.66 Thousand
29 Nov, 2019 27.35 27.75 26.76 26.88 320.84 Thousand