Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 28.74 30.31 26.02 27.0 796.42 Thousand
25 Mar, 2020 27.76 30.18 26.67 28.37 1.24 Million
24 Mar, 2020 25.2 27.66 25.16 27.53 936.19 Thousand
23 Mar, 2020 24.31 25.89 21.84 23.9 822.97 Thousand
20 Mar, 2020 24.0 25.24 22.53 24.41 1.72 Million
19 Mar, 2020 19.83 23.62 19.15 22.9 1.45 Million
18 Mar, 2020 16.86 20.1 16.85 20.0 1.72 Million
17 Mar, 2020 20.65 20.65 16.88 17.91 1.78 Million
16 Mar, 2020 24.57 24.57 20.15 20.16 1.56 Million
13 Mar, 2020 25.97 26.79 21.74 25.65 1.01 Million