Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 29.08 29.49 28.37 28.74 616.68 Thousand
26 Dec, 2019 29.08 29.56 28.77 28.95 549.61 Thousand
24 Dec, 2019 28.79 29.25 28.79 29.01 444.35 Thousand
23 Dec, 2019 30.0 30.17 28.52 28.57 944.12 Thousand
20 Dec, 2019 29.5 30.2 28.92 29.92 1.78 Million
19 Dec, 2019 28.46 29.83 28.46 29.34 1.1 Million
18 Dec, 2019 29.63 29.75 27.8 28.06 1.86 Million
17 Dec, 2019 28.9 29.5 28.73 29.49 696.87 Thousand
16 Dec, 2019 27.95 28.74 27.88 28.63 773.39 Thousand
13 Dec, 2019 27.37 28.0 27.37 27.68 809.93 Thousand