Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 35.36 37.11 34.91 36.87 698.42 Thousand
23 Apr, 2020 36.25 38.33 35.26 35.49 651.67 Thousand
22 Apr, 2020 35.71 36.54 34.98 36.24 436.56 Thousand
21 Apr, 2020 35.0 35.57 34.05 34.86 622.21 Thousand
20 Apr, 2020 33.53 36.4 33.53 35.75 1.05 Million
17 Apr, 2020 32.25 34.79 31.5 34.72 1.47 Million
16 Apr, 2020 31.86 33.03 30.46 31.54 1.73 Million
15 Apr, 2020 29.77 32.39 29.16 31.98 1.29 Million
14 Apr, 2020 28.65 31.0 28.51 30.65 1.69 Million
13 Apr, 2020 27.66 28.47 27.66 28.11 1.02 Million