Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 25.06 27.0 24.11 24.65 1.48 Million
11 Mar, 2020 30.74 31.09 26.39 27.23 1.52 Million
10 Mar, 2020 31.95 32.26 28.93 30.95 1.56 Million
09 Mar, 2020 32.57 34.8 30.92 30.93 1.06 Million
06 Mar, 2020 35.85 36.39 33.16 34.43 859.48 Thousand
05 Mar, 2020 37.36 38.49 36.19 36.8 639.65 Thousand
04 Mar, 2020 37.23 38.2 36.34 38.16 762.85 Thousand
03 Mar, 2020 36.15 37.59 35.45 36.17 888.32 Thousand
02 Mar, 2020 34.73 37.76 34.38 36.66 1.61 Million
28 Feb, 2020 32.0 34.76 30.75 34.62 1.4 Million