Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 33.54 35.37 32.45 33.6 1.07 Million
26 Feb, 2020 34.33 35.42 33.72 34.44 688 Thousand
25 Feb, 2020 35.5 35.9 34.29 34.51 816.42 Thousand
24 Feb, 2020 35.95 36.17 34.73 35.57 893.73 Thousand
21 Feb, 2020 39.03 39.38 36.72 36.87 1.07 Million
20 Feb, 2020 40.14 40.45 38.31 38.94 1.1 Million
19 Feb, 2020 40.8 41.32 40.02 40.31 660.67 Thousand
18 Feb, 2020 41.71 41.82 40.33 40.56 525.4 Thousand
14 Feb, 2020 43.03 43.03 41.76 41.98 395.77 Thousand
13 Feb, 2020 41.57 42.68 40.89 42.29 553.43 Thousand