Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 41.46 42.29 40.64 41.62 678.11 Thousand
28 Jan, 2020 40.76 41.93 39.85 41.65 593.43 Thousand
27 Jan, 2020 40.17 41.15 39.96 40.37 916 Thousand
24 Jan, 2020 42.69 42.9 39.99 41.3 864.23 Thousand
23 Jan, 2020 42.0 42.91 40.65 42.29 1 Million
22 Jan, 2020 43.45 44.0 42.23 42.47 1.11 Million
21 Jan, 2020 40.25 43.14 40.17 43.04 1.67 Million
17 Jan, 2020 40.68 41.81 40.33 40.5 1.41 Million
16 Jan, 2020 42.32 42.35 39.94 40.38 1.52 Million
15 Jan, 2020 41.47 42.67 41.4 42.06 1.57 Million