Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 26.04 27.07 25.14 26.25 1.11 Million
17 Sep, 2019 26.04 26.55 25.75 26.01 730.44 Thousand
16 Sep, 2019 26.92 27.35 26.1 26.21 799.06 Thousand
13 Sep, 2019 28.2 28.59 26.75 27.0 879.21 Thousand
12 Sep, 2019 28.27 28.4 26.24 28.2 2.93 Million
11 Sep, 2019 31.46 31.9 31.15 31.57 343.52 Thousand
10 Sep, 2019 31.82 31.92 30.2 31.12 406.89 Thousand
09 Sep, 2019 32.48 33.18 31.86 32.03 552.7 Thousand
06 Sep, 2019 30.15 32.57 29.87 32.18 675.05 Thousand
05 Sep, 2019 28.75 30.86 28.09 30.13 718.83 Thousand