Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.4 12.02 10.75 11.69 151.00
17 Mar, 2023 10.25 15.78 9.96 11.13 3186.00
16 Mar, 2023 9.83 11.11 9.8 10.1 318.00
15 Mar, 2023 10.13 10.39 9.58 10.22 230.00
14 Mar, 2023 10.5 10.53 10.46 10.5 471.00
13 Mar, 2023 10.5 10.53 10.5 10.53 504.00
10 Mar, 2023 10.5 10.5 10.5 10.5 6.00
09 Mar, 2023 10.5 10.5 10.5 10.5 2.00
08 Mar, 2023 10.51 10.52 10.51 10.51 624.00
07 Mar, 2023 10.51 10.51 10.5 10.51 75.00