Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.44 10.44 10.44 10.44 -
16 Feb, 2023 10.44 10.44 10.44 10.44 -
15 Feb, 2023 10.44 10.44 10.44 10.44 46.00
14 Feb, 2023 10.44 10.44 10.44 10.44 -
13 Feb, 2023 10.44 10.44 10.44 10.44 -
10 Feb, 2023 10.46 10.46 10.44 10.44 11.00
09 Feb, 2023 10.47 10.47 10.47 10.47 -
08 Feb, 2023 10.49 10.49 10.47 10.47 2.00
07 Feb, 2023 10.44 10.45 10.42 10.45 7.00
06 Feb, 2023 10.45 10.45 10.45 10.45 -