Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.46 10.46 10.44 10.45 3.00
02 Feb, 2023 10.42 10.42 10.42 10.42 -
01 Feb, 2023 10.42 10.42 10.42 10.42 15.00
31 Jan, 2023 10.44 10.44 10.44 10.44 1.00
30 Jan, 2023 10.42 10.44 10.42 10.44 54.00
27 Jan, 2023 10.42 10.42 10.42 10.42 -
26 Jan, 2023 10.42 10.42 10.42 10.42 3.00
25 Jan, 2023 10.42 10.42 10.42 10.42 -
24 Jan, 2023 10.42 10.43 10.42 10.42 581.00
23 Jan, 2023 10.42 10.42 10.42 10.42 16.00