Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 21.5 | 23.86 | 19.15 | 21.28 | 2201.00 |
| 31 Mar, 2023 | 30.3 | 30.3 | 20.24 | 24.2 | 2583.00 |
| 30 Mar, 2023 | 18.6 | 49.0 | 18.6 | 29.4 | 18.28 Thousand |
| 29 Mar, 2023 | 11.82 | 12.72 | 10.08 | 10.81 | 1190.00 |
| 28 Mar, 2023 | 11.48 | 12.97 | 10.75 | 11.52 | 709.00 |
| 27 Mar, 2023 | 11.35 | 12.9 | 10.71 | 11.19 | 624.00 |
| 24 Mar, 2023 | 13.0 | 13.73 | 10.92 | 11.8 | 1137.00 |
| 23 Mar, 2023 | 12.95 | 19.22 | 10.0 | 11.85 | 3082.00 |
| 22 Mar, 2023 | 10.95 | 18.0 | 10.21 | 13.88 | 10.13 Thousand |
| 21 Mar, 2023 | 11.98 | 11.98 | 7.5 | 8.85 | 1777.00 |
APLMW
APLS
APLT
APGE
API
APLD