Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 6.23 6.34 5.38 5.65 495.00
17 Apr, 2023 6.1 6.62 5.89 6.2 958.00
14 Apr, 2023 6.48 6.88 5.81 5.93 1090.00
13 Apr, 2023 6.75 7.08 6.51 6.9 571.00
12 Apr, 2023 6.9 7.27 6.69 7.0 564.00
11 Apr, 2023 8.15 11.96 6.31 7.0 4372.00
10 Apr, 2023 11.57 12.16 7.69 8.14 1524.00
06 Apr, 2023 15.79 15.85 11.01 12.19 1417.00
05 Apr, 2023 19.4 21.29 15.39 16.31 1558.00
04 Apr, 2023 20.25 23.19 19.28 19.28 1671.00