Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.72 | 4.9 | 4.35 | 4.57 | 2296.00 |
| 01 May, 2023 | 6.2 | 6.3 | 4.87 | 5.09 | 9228.00 |
| 28 Apr, 2023 | 4.58 | 5.1 | 4.52 | 4.64 | 1116.00 |
| 27 Apr, 2023 | 4.81 | 5.15 | 4.34 | 4.76 | 1524.00 |
| 26 Apr, 2023 | 5.66 | 6.09 | 4.33 | 5.19 | 4297.00 |
| 25 Apr, 2023 | 4.44 | 6.5 | 4.04 | 6.45 | 9631.00 |
| 24 Apr, 2023 | 4.34 | 4.64 | 3.71 | 4.04 | 1590.00 |
| 21 Apr, 2023 | 4.46 | 4.75 | 4.3 | 4.53 | 628.00 |
| 20 Apr, 2023 | 5.11 | 5.3 | 4.28 | 4.65 | 798.00 |
| 19 Apr, 2023 | 5.48 | 5.89 | 5.08 | 5.27 | 478.00 |
APLMW
APLS
APLT
APGE
API
APLD